币安币
BNB · 美元计价
$700.95
0.14%
≈ ￥4626.27
($0.98)
更新于 2026-11-04 06:00:02
24H 最高$703.30
24H 最低$691.66
今日开盘$699.97
24H 成交量$6,336.89万
流通市值$915.81亿
24H 涨跌额($0.98)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.01% |
| 457 |
WINWINkLink
|
$0.00006751 | $0.00006924 | $0.00006607 | $21.19万 | $6,202.31万 | -1.98% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.97% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.82万 | $3,901.49万 | 0.11% |
| 419 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.69万 | $1.36亿 | 2.54% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
EWYBEWYB
|
$157.22 | $157.65 | $152.26 | $90.14万 | — | 2.79% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 404 |
ORDIORDI
|
$3.451 | $3.48 | $3.35 | $28.64万 | $7,226.99万 | 1.35% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $245.53万 | $7.64亿 | -0.84% |
| 554 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.68万 | $613.33万 | 1.12% |
| 65 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $437.91万 | $55.49亿 | -0.90% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.95% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.58% |
| 173 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.58% |
| 79 |
AEROAerodrome Finance
|
$0.6197 | $0.6249 | $0.5895 | $298.73万 | $4.70亿 | 3.15% |
相关站点
共 40 个
Quant _币种排行
应用链 _比特币行情
First Digital _加密货币行情
Pepe _比特币行情
Ripple USD _比特币
AAPLB _以太坊ETH价格
AMDB _比特币
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
大零币 _币种排行
狗币 _币种排行
BFUSD _加密货币行情
Aster _比特币行情
Sui _以太坊ETH价格
POL _币种排行
Midnight _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币
Artificial _比特币
波场 _比特币
Internet _比特币行情
AMDB _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _比特币
Uniswap _比特币
大零币 _以太坊ETH价格
AAPLB _BTC行情
SNXXB _BTC行情
Sui _币种排行
应用链 _比特币行情
Initia _币种排行
币安币 _BTC行情
BFUSD _加密货币行情
Arbitrum _BTC行情
BEB _币种排行
恒星币 _以太坊ETH价格
Aerodrome _BTC行情