COINB

COINB · 美元计价

$134.29

-2.54% ≈ ￥886.314 (-$3.50)

更新于 2026-11-07 19:10:02

24H 最高$139.50

24H 最低$131.86

今日开盘$137.79

24H 成交量$93.74万

流通市值—

24H 涨跌额(-$3.50)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
470	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.08万	$6,460.28万	-1.59%
653	MTLMetal	$0.2477	$0.2585	$0.2476	$5.56万	$2,401.66万	-2.67%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
229	RLC云算宝	$0.4332	$0.4566	$0.4322	$58.16万	$3,197.41万	-3.90%
477	AVaulta	$0.08	$0.0822	$0.0794	$19.33万	$1.26亿	-2.20%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
495	WCTWalletConnect Token	$0.03139	$0.03248	$0.03139	$18.04万	$597.52万	-3.03%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
450	CITYManchester City Fan Token	$0.256	$0.259	$0.248	$21.68万	$255.33万	0.39%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%
163	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004051	$92.00万	$2.80亿	-1.96%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%