POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 457 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.96万 | $6,202.31万 | -1.21% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.52万 | $2,483.93万 | 0.84% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.78% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | -0.65% |
| 418 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.48万 | $1.36亿 | 3.18% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
EWYBEWYB
|
$157.02 | $157.69 | $152.54 | $86.39万 | — | 1.90% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.41万 | $7,226.99万 | 1.92% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.96万 | $7.64亿 | -1.33% |
| 556 |
WCTWalletConnect Token
|
$0.0333 | $0.03353 | $0.03208 | $13.27万 | $613.33万 | 1.56% |
| 64 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.48万 | $55.49亿 | -0.36% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.95% |
| 3 |
ETH以太坊
|
$2287.97 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.51% |
| 177 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $81.91万 | $2.26亿 | 1.53% |
| 76 |
AEROAerodrome Finance
|
$0.6301 | $0.6326 | $0.5895 | $308.59万 | $4.70亿 | 4.96% |
相关站点
共 40 个
NFPrompt _BTC行情
RWUSD _比特币行情
Filecoin _比特币
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
TQQQB _比特币
Internet _以太坊ETH价格
Aptos _BTC行情
Uniswap _加密货币行情
First Digital _比特币行情
AAPLB _数字货币市值
Artificial _币种排行
BFUSD _比特币行情
USD1 _比特币行情
Initia _比特币行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Haedal _加密货币行情
AAPLB _加密货币行情
Avalanche _BTC行情
Bittensor _加密货币行情
Hedera _比特币行情
RWUSD _币种排行
Worldcoin _加密货币行情
Bittensor _加密货币行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
应用链 _币种排行
以太坊 _币种排行
USDC _BTC行情
Saga _币种排行
Bubblemaps _BTC行情
POL _数字货币市值
TONToken _比特币行情
Huma Finance _数字货币市值
Initia _以太坊ETH价格
币安币 _加密货币行情
QQQB _数字货币市值