Sky

SKY · 美元计价

$0.0642

-1.43% ≈ ￥0.42372 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.06674

24H 最低$0.06383

今日开盘$0.06513

24H 成交量$103.65万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.38万	—	-3.69%
613	WINWINkLink	$0.00006553	$0.00006583	$0.00006472	$9.14万	$6,460.28万	0.20%
638	MTLMetal	$0.252	$0.2585	$0.2502	$7.45万	$2,401.66万	0.20%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
564	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.55万	$5,089.46万	1.53%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
215	RLC云算宝	$0.4408	$0.4579	$0.4367	$68.40万	$3,197.41万	-1.21%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
49	BCH比特现金	$262.4	$277.60	$260.60	$746.48万	$53.72亿	-4.30%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
3	ETH以太坊	$2248.25	$2,254.26	$2,210.00	$4.29亿	$2,722.65亿	1.10%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%