Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
0.56%
≈ ￥0.23628
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0383
24H 最低$0.0354
今日开盘$0.0356
24H 成交量$63.75万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 8.02% |
| 457 |
WINWINkLink
|
$0.00006786 | $0.00006924 | $0.00006607 | $21.18万 | $6,202.31万 | -1.60% |
| 617 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 2.38% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
RLC云算宝
|
$0.4434 | $0.4588 | $0.4371 | $27.71万 | $3,901.49万 | -0.18% |
| 416 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.79万 | $1.36亿 | 2.55% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
EWYBEWYB
|
$157.03 | $157.65 | $152.26 | $90.77万 | — | 2.80% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.73万 | $7,226.99万 | 1.66% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.26% |
| 553 |
WCTWalletConnect Token
|
$0.03337 | $0.03353 | $0.03208 | $13.57万 | $613.33万 | 2.08% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $434.45万 | $55.49亿 | -0.40% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 2.34% |
| 3 |
ETH以太坊
|
$2287.87 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.51% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.51% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6273 | $0.5895 | $305.02万 | $4.70亿 | 4.71% |
相关站点
共 40 个
波场 _币种排行
Chainlink _BTC行情
MegaETH _数字货币市值
Bubblemaps _币种排行
Aptos _比特币行情
BEAMX _比特币
Cosmos Hub _加密货币行情
Ripple USD _比特币
Bubblemaps _加密货币行情
波场 _加密货币行情
Ripple USD _比特币
BFUSD _BTC行情
Saga _比特币行情
波场 _加密货币行情
World Liberty _BTC行情
Worldcoin _数字货币市值
Hedera _比特币
United Stables _BTC行情
Pump.fun _比特币
Injective _加密货币行情
AAPLB _比特币
BEB _币种排行
World Liberty _以太坊ETH价格
QQQB _比特币
Aster _比特币行情
TONToken _BTC行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
Starknet _比特币行情
Near Protocol _比特币行情
Aerodrome _比特币行情
Morpho _比特币
First Digital _币种排行
瑞波币 _加密货币行情
BFUSD _加密货币行情
Initia _以太坊ETH价格
Saga _币种排行
KORUB _以太坊ETH价格
Ripple USD _BTC行情
Plasma _币种排行